| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:03:03 AM | 0.800 | 0 |
| 2024-07-31 | 10:00:18 AM | 0.820 | 0 |
| 2024-07-31 | 8:49:00 AM | 0.810 | 0 |
| 2024-07-31 | 8:23:56 AM | 0.830 | 0 |
| 2024-07-30 | 9:43:00 PM | 0.880 | 0 |
| 2024-07-30 | 9:18:52 PM | 0.880 | 0 |
| 2024-07-30 | 8:15:22 PM | 0.890 | 0 |
| 2024-07-30 | 6:59:04 PM | 0.910 | 0 |
| 2024-07-30 | 5:46:19 PM | 0.950 | 0 |
| 2024-07-30 | 4:43:56 PM | 0.940 | 0 |
| 2024-07-30 | 3:29:19 PM | 1.020 | 0 |
| 2024-07-30 | 2:27:17 PM | 1.000 | 0 |
| 2024-07-30 | 1:17:12 PM | 0.970 | 0 |