| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:53:32 AM | 1.090 | 0 |
| 7/9/2024 | 9:00:35 AM | 1.090 | 0 |
| 7/9/2024 | 8:28:14 AM | 1.080 | 0 |
| 7/8/2024 | 9:45:43 PM | 1.090 | 0 |
| 7/8/2024 | 9:03:03 PM | 1.110 | 0 |
| 7/8/2024 | 7:59:52 PM | 1.110 | 0 |
| 7/8/2024 | 6:47:42 PM | 1.100 | 0 |
| 7/8/2024 | 5:38:22 PM | 1.110 | 0 |
| 7/8/2024 | 5:14:17 PM | 1.090 | 0 |
| 7/8/2024 | 4:26:27 PM | 1.100 | 0 |
| 7/8/2024 | 3:21:18 PM | 1.120 | 0 |
| 7/8/2024 | 2:18:43 PM | 1.110 | 0 |
| 7/8/2024 | 1:07:04 PM | 1.100 | 0 |