Soc. Generale Knock-Out ZURN/ DE000SU0XY99 /
| 8/14/2024 10:10:13 AM | Chg. +0.400 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.400EUR | +1.18% | 0 Turnover: 0.000 |
34.410Bid Size: 1,000 | 35.030Ask Size: 1,000 | 34.400 | 34.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:10:13 AM | 34.400 | 0 |
| 8/13/2024 | 9:36:22 PM | 34.000 | 0 |
| 8/13/2024 | 9:19:05 PM | 34.000 | 0 |
| 8/13/2024 | 8:05:16 PM | 33.970 | 0 |
| 8/13/2024 | 6:57:57 PM | 34.040 | 0 |
| 8/13/2024 | 5:42:41 PM | 34.050 | 0 |
| 8/13/2024 | 4:33:27 PM | 34.010 | 0 |
| 8/13/2024 | 4:17:33 PM | 33.980 | 0 |
| 8/13/2024 | 3:47:18 PM | 34.080 | 0 |
| 8/13/2024 | 3:29:35 PM | 34.120 | 0 |
| 8/13/2024 | 2:27:43 PM | 34.010 | 0 |
| 8/13/2024 | 1:11:54 PM | 33.870 | 0 |
| 8/13/2024 | 12:23:42 PM | 33.890 | 0 |
All quotes in EUR
