Soc. Generale Knock-Out ZURN/ DE000SU0XY99 /
| 2024-07-16 1:24:16 PM | Chg. -0.340 | Volume | Bid2:21:29 PM | Ask2:21:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.890EUR | -0.99% | 0 Turnover: 0.000 |
34.000Bid Size: 10,000 | 34.020Ask Size: 10,000 | 34.150 | 33.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:24:16 PM | 33.890 | 0 |
| 2024-07-16 | 12:13:44 PM | 34.150 | 0 |
| 2024-07-16 | 11:06:18 AM | 34.100 | 0 |
| 2024-07-16 | 9:54:03 AM | 34.110 | 0 |
| 2024-07-16 | 9:50:16 AM | 34.080 | 0 |
| 2024-07-16 | 8:49:57 AM | 34.090 | 0 |
| 2024-07-16 | 8:16:45 AM | 34.130 | 0 |
| 2024-07-15 | 9:51:17 PM | 34.230 | 0 |
| 2024-07-15 | 9:13:36 PM | 34.280 | 0 |
| 2024-07-15 | 8:09:41 PM | 34.230 | 0 |
| 2024-07-15 | 6:56:41 PM | 34.300 | 0 |
| 2024-07-15 | 5:46:28 PM | 34.250 | 0 |
| 2024-07-15 | 4:39:23 PM | 34.730 | 0 |
All quotes in EUR
