| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:56:07 AM | 38.900 | 0 |
| 2024-09-16 | 9:14:56 AM | 38.900 | 0 |
| 2024-09-16 | 8:57:19 AM | 38.280 | 0 |
| 2024-09-13 | 9:40:12 PM | 38.500 | 0 |
| 2024-09-13 | 9:09:14 PM | 38.490 | 0 |
| 2024-09-13 | 8:09:05 PM | 38.530 | 0 |
| 2024-09-13 | 6:57:57 PM | 38.530 | 0 |
| 2024-09-13 | 5:54:00 PM | 38.540 | 0 |
| 2024-09-13 | 4:39:30 PM | 38.910 | 0 |
| 2024-09-13 | 4:25:06 PM | 38.940 | 0 |
| 2024-09-13 | 3:33:46 PM | 38.910 | 0 |
| 2024-09-13 | 2:29:46 PM | 38.880 | 0 |
| 2024-09-13 | 1:16:01 PM | 38.920 | 0 |