| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:00:14 PM | 34.080 | 0 |
| 2024-08-13 | 10:53:20 AM | 34.200 | 0 |
| 2024-08-13 | 10:43:57 AM | 34.140 | 0 |
| 2024-08-13 | 9:48:31 AM | 34.180 | 0 |
| 2024-08-13 | 8:46:30 AM | 33.670 | 0 |
| 2024-08-12 | 9:39:37 PM | 33.690 | 0 |
| 2024-08-12 | 8:56:04 PM | 33.690 | 0 |
| 2024-08-12 | 7:47:07 PM | 33.700 | 0 |
| 2024-08-12 | 6:44:40 PM | 33.740 | 0 |
| 2024-08-12 | 5:43:17 PM | 33.690 | 0 |
| 2024-08-12 | 4:36:05 PM | 34.040 | 0 |
| 2024-08-12 | 3:35:50 PM | 34.090 | 0 |
| 2024-08-12 | 2:22:55 PM | 33.930 | 0 |