Soc. Generale Knock-Out ZM/ DE000SY0BRX3 /
| 2024-08-15 11:37:19 AM | Chg. -0.16 | Volume | Bid1:04:41 PM | Ask1:04:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | -3.59% | - Turnover: - |
4.32Bid Size: 2,000 | 4.57Ask Size: 2,000 | 4.30 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:37:19 AM | 4.30 | 0 |
| 2024-08-15 | 8:19:52 AM | 4.27 | 0 |
| 2024-08-14 | 9:49:46 PM | 4.46 | 0 |
| 2024-08-14 | 8:48:39 PM | 4.47 | 0 |
| 2024-08-14 | 7:48:52 PM | 4.51 | 0 |
| 2024-08-14 | 6:48:38 PM | 4.53 | 0 |
| 2024-08-14 | 5:58:06 PM | 4.49 | 0 |
| 2024-08-14 | 4:58:29 PM | 4.52 | 0 |
| 2024-08-14 | 3:58:04 PM | 4.50 | 0 |
| 2024-08-14 | 2:50:42 PM | 4.39 | 0 |
| 2024-08-14 | 1:43:50 PM | 4.39 | 0 |
| 2024-08-14 | 11:38:21 AM | 4.40 | 0 |
| 2024-08-14 | 8:23:03 AM | 4.40 | 0 |
All quotes in EUR
