| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 20:47:46 | 4.79 | 0 |
| 12/08/2024 | 19:48:00 | 4.78 | 0 |
| 12/08/2024 | 18:48:06 | 4.78 | 0 |
| 12/08/2024 | 17:57:45 | 4.79 | 0 |
| 12/08/2024 | 16:58:27 | 4.76 | 0 |
| 12/08/2024 | 15:58:25 | 4.76 | 0 |
| 12/08/2024 | 14:51:47 | 4.48 | 0 |
| 12/08/2024 | 13:44:04 | 4.48 | 0 |
| 12/08/2024 | 11:37:59 | 4.51 | 0 |
| 12/08/2024 | 08:22:58 | 4.48 | 0 |