| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 11:38:21 | 4.40 | 0 |
| 14/08/2024 | 08:23:03 | 4.40 | 0 |
| 13/08/2024 | 21:37:13 | 4.56 | 0 |
| 13/08/2024 | 20:37:46 | 4.60 | 0 |
| 13/08/2024 | 19:37:45 | 4.62 | 0 |
| 13/08/2024 | 18:37:41 | 4.60 | 0 |
| 13/08/2024 | 17:42:50 | 4.60 | 0 |
| 13/08/2024 | 16:37:09 | 4.67 | 0 |
| 13/08/2024 | 14:52:31 | 4.61 | 0 |
| 13/08/2024 | 13:44:14 | 4.67 | 0 |
| 13/08/2024 | 11:37:35 | 4.65 | 0 |
| 13/08/2024 | 08:22:11 | 4.64 | 0 |
| 12/08/2024 | 21:47:48 | 4.80 | 0 |