Soc. Generale Knock-Out WBA/ DE000SU5Q3U3 /
| 8/9/2024 7:43:29 PM | Chg. +0.12 | Volume | Bid8:25:59 PM | Ask8:25:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.05EUR | +0.80% | - Turnover: - |
15.04Bid Size: 20,000 | 15.06Ask Size: 20,000 | 15.10 | 14.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:43:29 PM | 15.05 | 0 |
| 8/9/2024 | 6:43:46 PM | 15.10 | 0 |
| 8/9/2024 | 5:52:21 PM | 15.09 | 0 |
| 8/9/2024 | 4:53:00 PM | 15.00 | 0 |
| 8/9/2024 | 3:37:43 PM | 15.05 | 0 |
| 8/9/2024 | 1:52:35 PM | 14.88 | 0 |
| 8/9/2024 | 11:48:56 AM | 14.79 | 0 |
| 8/9/2024 | 8:55:12 AM | 14.85 | 0 |
| 8/8/2024 | 9:42:29 PM | 14.93 | 0 |
| 8/8/2024 | 8:42:45 PM | 15.01 | 0 |
| 8/8/2024 | 7:42:55 PM | 15.01 | 0 |
| 8/8/2024 | 6:42:59 PM | 15.08 | 0 |
| 8/8/2024 | 5:52:14 PM | 14.92 | 0 |
All quotes in EUR
