| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 19:45:46 | 16,41 | 0 |
| 04.09.2024 | 18:45:41 | 16,31 | 0 |
| 04.09.2024 | 17:49:52 | 16,29 | 0 |
| 04.09.2024 | 16:52:56 | 16,12 | 0 |
| 04.09.2024 | 15:47:28 | 16,25 | 0 |
| 04.09.2024 | 11:46:55 | 16,19 | 0 |
| 04.09.2024 | 08:55:57 | 16,14 | 0 |
| 03.09.2024 | 21:42:39 | 16,28 | 0 |
| 03.09.2024 | 20:42:58 | 16,29 | 0 |
| 03.09.2024 | 19:42:49 | 16,25 | 0 |
| 03.09.2024 | 18:42:59 | 16,24 | 0 |
| 03.09.2024 | 17:53:06 | 16,25 | 0 |
| 03.09.2024 | 16:44:14 | 16,12 | 0 |