| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:41:41 PM | 14.98 | 0 |
| 2024-08-05 | 7:39:59 PM | 14.95 | 0 |
| 2024-08-05 | 6:41:49 PM | 14.97 | 0 |
| 2024-08-05 | 5:46:05 PM | 15.02 | 0 |
| 2024-08-05 | 2:54:53 PM | 14.49 | 0 |
| 2024-08-05 | 1:49:41 PM | 14.36 | 0 |
| 2024-08-05 | 11:43:38 AM | 14.29 | 0 |
| 2024-08-05 | 8:37:16 AM | 14.32 | 0 |