Soc. Generale Knock-Out WBA/ DE000SU5Q3U3 /
| 2024-08-09 5:52:21 PM | Chg. +0.16 | Volume | Bid6:28:10 PM | Ask6:28:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.09EUR | +1.07% | - Turnover: - |
15.12Bid Size: 20,000 | 15.14Ask Size: 20,000 | 15.09 | 14.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:52:21 PM | 15.09 | 0 |
| 2024-08-09 | 4:53:00 PM | 15.00 | 0 |
| 2024-08-09 | 3:37:43 PM | 15.05 | 0 |
| 2024-08-09 | 1:52:35 PM | 14.88 | 0 |
| 2024-08-09 | 11:48:56 AM | 14.79 | 0 |
| 2024-08-09 | 8:55:12 AM | 14.85 | 0 |
| 2024-08-08 | 9:42:29 PM | 14.93 | 0 |
| 2024-08-08 | 8:42:45 PM | 15.01 | 0 |
| 2024-08-08 | 7:42:55 PM | 15.01 | 0 |
| 2024-08-08 | 6:42:59 PM | 15.08 | 0 |
| 2024-08-08 | 5:52:14 PM | 14.92 | 0 |
| 2024-08-08 | 4:54:04 PM | 14.96 | 0 |
| 2024-08-08 | 3:42:10 PM | 15.04 | 0 |
All quotes in EUR
