Soc. Generale Knock-Out VWSB/ DE000SD9TUE5 /
2024-08-02 8:59:52 AM | Chg. -0.030 | Volume | Bid9:18:08 AM | Ask9:18:08 AM | High | Low |
---|---|---|---|---|---|---|
13.860EUR | -0.22% | 0 Turnover: 0.000 |
14.140Bid Size: 10,000 | 14.150Ask Size: 10,000 | 13.860 | 13.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-02 | 8:59:52 AM | 13.860 | 0 |
2024-08-02 | 8:52:50 AM | 13.850 | 0 |
2024-08-01 | 9:45:44 PM | 13.890 | 0 |
2024-08-01 | 9:23:20 PM | 13.900 | 0 |
2024-08-01 | 8:22:43 PM | 13.890 | 0 |
2024-08-01 | 7:15:32 PM | 13.890 | 0 |
2024-08-01 | 6:03:47 PM | 13.880 | 0 |
2024-08-01 | 4:51:07 PM | 13.880 | 0 |
2024-08-01 | 3:44:18 PM | 13.650 | 0 |
2024-08-01 | 2:34:48 PM | 13.700 | 0 |
2024-08-01 | 1:20:31 PM | 13.690 | 0 |
2024-08-01 | 12:07:47 PM | 13.690 | 0 |
2024-08-01 | 10:57:28 AM | 13.750 | 0 |
All quotes in EUR