| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:06:27 PM | 14.870 | 0 |
| 2024-09-04 | 4:41:45 PM | 14.930 | 0 |
| 2024-09-04 | 3:33:11 PM | 15.010 | 0 |
| 2024-09-04 | 2:29:34 PM | 15.050 | 0 |
| 2024-09-04 | 1:21:45 PM | 15.030 | 0 |
| 2024-09-04 | 12:16:54 PM | 15.040 | 0 |
| 2024-09-04 | 11:03:45 AM | 15.120 | 0 |
| 2024-09-04 | 9:57:21 AM | 15.130 | 0 |
| 2024-09-04 | 9:00:28 AM | 15.050 | 0 |
| 2024-09-04 | 8:30:33 AM | 14.890 | 0 |
| 2024-09-03 | 9:44:59 PM | 14.890 | 0 |
| 2024-09-03 | 8:31:31 PM | 14.880 | 0 |
| 2024-09-03 | 7:16:41 PM | 14.870 | 0 |