| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:01:28 AM | 15.080 | 0 |
| 2024-09-06 | 10:31:24 AM | 15.050 | 0 |
| 2024-09-06 | 9:55:56 AM | 15.010 | 0 |
| 2024-09-06 | 9:45:26 AM | 15.000 | 0 |
| 2024-09-06 | 8:55:09 AM | 14.850 | 0 |
| 2024-09-05 | 9:44:34 PM | 14.890 | 0 |
| 2024-09-05 | 9:15:33 PM | 14.890 | 0 |
| 2024-09-05 | 8:03:26 PM | 14.890 | 0 |
| 2024-09-05 | 6:52:51 PM | 14.880 | 0 |
| 2024-09-05 | 5:47:39 PM | 14.940 | 0 |
| 2024-09-05 | 4:37:36 PM | 14.880 | 0 |
| 2024-09-05 | 4:28:33 PM | 14.870 | 0 |
| 2024-09-05 | 3:52:03 PM | 14.890 | 0 |