Soc. Generale Knock-Out VRTX/ DE000SW1SDW9 /
| 17/09/2024 11:44:11 | Chg. -0.12 | Volume | Bid13:46:02 | Ask13:46:02 | High | Low |
|---|---|---|---|---|---|---|
| 13.50EUR | -0.88% | - Turnover: - |
13.45Bid Size: 500 | 13.97Ask Size: 500 | 13.50 | 13.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 11:44:11 | 13.50 | 0 |
| 17/09/2024 | 08:34:15 | 13.31 | 0 |
| 16/09/2024 | 21:48:35 | 13.62 | 0 |
| 16/09/2024 | 20:48:02 | 13.50 | 0 |
| 16/09/2024 | 19:48:22 | 13.48 | 0 |
| 16/09/2024 | 18:48:28 | 13.39 | 0 |
| 16/09/2024 | 17:57:02 | 13.45 | 0 |
| 16/09/2024 | 16:51:35 | 13.21 | 0 |
| 16/09/2024 | 14:58:33 | 13.00 | 0 |
| 16/09/2024 | 13:49:55 | 12.91 | 0 |
| 16/09/2024 | 11:43:54 | 13.19 | 0 |
| 16/09/2024 | 08:37:16 | 12.90 | 0 |
| 13/09/2024 | 21:45:41 | 13.20 | 0 |
All quotes in EUR
