| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 14:48:59 | 13.56 | 0 |
| 25/06/2024 | 13:48:02 | 13.63 | 0 |
| 25/06/2024 | 11:41:57 | 13.54 | 0 |
| 25/06/2024 | 08:31:18 | 13.48 | 0 |
| 24/06/2024 | 21:46:40 | 13.51 | 0 |
| 24/06/2024 | 20:46:35 | 13.60 | 0 |
| 24/06/2024 | 19:46:50 | 13.44 | 0 |
| 24/06/2024 | 18:46:46 | 13.39 | 0 |
| 24/06/2024 | 17:51:19 | 13.12 | 0 |
| 24/06/2024 | 16:43:09 | 12.88 | 0 |
| 24/06/2024 | 14:52:31 | 13.05 | 0 |
| 24/06/2024 | 13:49:40 | 13.06 | 0 |
| 24/06/2024 | 11:46:46 | 12.70 | 0 |