| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:39:55 PM | 15.35 | 0 |
| 2024-07-29 | 6:39:47 PM | 15.49 | 0 |
| 2024-07-29 | 5:49:49 PM | 15.35 | 0 |
| 2024-07-29 | 4:49:08 PM | 15.20 | 0 |
| 2024-07-29 | 2:57:41 PM | 15.07 | 0 |
| 2024-07-29 | 1:49:01 PM | 15.17 | 0 |
| 2024-07-29 | 11:41:41 AM | 15.07 | 0 |
| 2024-07-29 | 8:34:49 AM | 15.01 | 0 |
| 2024-07-26 | 9:39:03 PM | 15.06 | 0 |
| 2024-07-26 | 8:39:04 PM | 14.99 | 0 |
| 2024-07-26 | 7:39:12 PM | 15.15 | 0 |
| 2024-07-26 | 6:38:58 PM | 15.36 | 0 |
| 2024-07-26 | 5:47:47 PM | 15.48 | 0 |