Soc. Generale Knock-Out VRTX/ DE000SW1SDW9 /
| 2024-07-16 8:35:35 AM | Chg. -0.16 | Volume | Bid8:48:12 AM | Ask8:48:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.49EUR | -1.09% | - Turnover: - |
14.47Bid Size: 500 | 14.81Ask Size: 500 | 14.49 | 14.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:35:35 AM | 14.49 | 0 |
| 2024-07-15 | 9:45:42 PM | 14.65 | 0 |
| 2024-07-15 | 8:45:47 PM | 14.72 | 0 |
| 2024-07-15 | 7:46:10 PM | 14.76 | 0 |
| 2024-07-15 | 6:46:25 PM | 14.67 | 0 |
| 2024-07-15 | 5:53:23 PM | 14.73 | 0 |
| 2024-07-15 | 4:52:57 PM | 14.50 | 0 |
| 2024-07-15 | 2:58:48 PM | 14.32 | 0 |
| 2024-07-15 | 1:51:30 PM | 14.42 | 0 |
| 2024-07-15 | 11:46:52 AM | 14.65 | 0 |
| 2024-07-15 | 8:37:32 AM | 14.05 | 0 |
| 2024-07-12 | 9:42:32 PM | 14.40 | 0 |
| 2024-07-12 | 8:42:34 PM | 14.54 | 0 |
All quotes in EUR
