Soc. Generale Knock-Out VRTX/ DE000SW1SDW9 /
| 2024-07-30 7:41:40 PM | Chg. +0.05 | Volume | Bid8:31:06 PM | Ask8:31:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.33EUR | +0.33% | - Turnover: - |
15.50Bid Size: 15,000 | 15.55Ask Size: 15,000 | 15.58 | 15.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:41:40 PM | 15.33 | 0 |
| 2024-07-30 | 6:41:27 PM | 15.51 | 0 |
| 2024-07-30 | 5:49:15 PM | 15.45 | 0 |
| 2024-07-30 | 4:46:33 PM | 15.58 | 0 |
| 2024-07-30 | 2:54:33 PM | 15.31 | 0 |
| 2024-07-30 | 1:48:38 PM | 15.30 | 0 |
| 2024-07-30 | 11:43:38 AM | 15.14 | 0 |
| 2024-07-30 | 8:33:56 AM | 15.11 | 0 |
| 2024-07-29 | 9:39:58 PM | 15.28 | 0 |
| 2024-07-29 | 8:39:44 PM | 15.05 | 0 |
| 2024-07-29 | 7:39:55 PM | 15.35 | 0 |
| 2024-07-29 | 6:39:47 PM | 15.49 | 0 |
| 2024-07-29 | 5:49:49 PM | 15.35 | 0 |
All quotes in EUR
