Soc. Generale Knock-Out VOLV/B/ DE000SN978K0 /
| 2024-08-05 10:59:51 AM | Chg. -0.770 | Volume | Bid11:39:54 AM | Ask11:39:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.930EUR | -5.62% | 0 Turnover: 0.000 |
12.850Bid Size: 10,000 | 12.860Ask Size: 10,000 | 12.970 | 12.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:59:51 AM | 12.930 | 0 |
| 2024-08-05 | 10:56:58 AM | 12.910 | 0 |
| 2024-08-05 | 10:54:44 AM | 12.930 | 0 |
| 2024-08-05 | 9:46:15 AM | 12.970 | 0 |
| 2024-08-05 | 8:45:23 AM | 12.530 | 0 |
| 2024-08-05 | 8:40:33 AM | 12.510 | 0 |
| 2024-08-02 | 9:37:30 PM | 13.700 | 0 |
| 2024-08-02 | 9:15:43 PM | 13.700 | 0 |
| 2024-08-02 | 8:08:41 PM | 13.710 | 0 |
| 2024-08-02 | 6:52:51 PM | 13.710 | 0 |
| 2024-08-02 | 5:51:40 PM | 13.760 | 0 |
| 2024-08-02 | 5:30:53 PM | 13.590 | 0 |
| 2024-08-02 | 5:19:05 PM | 13.690 | 0 |
All quotes in EUR
