| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 16:00:55 | 14,830 | 0 |
| 09.10.2024 | 14:49:24 | 14,780 | 0 |
| 09.10.2024 | 13:32:47 | 14,870 | 0 |
| 09.10.2024 | 12:16:36 | 14,760 | 0 |
| 09.10.2024 | 11:09:07 | 14,660 | 0 |
| 09.10.2024 | 10:01:12 | 14,580 | 0 |
| 09.10.2024 | 09:28:09 | 14,500 | 0 |
| 09.10.2024 | 08:49:09 | 14,810 | 0 |
| 08.10.2024 | 21:43:37 | 14,900 | 0 |
| 08.10.2024 | 20:39:44 | 14,870 | 0 |
| 08.10.2024 | 19:35:47 | 14,840 | 0 |
| 08.10.2024 | 18:21:06 | 14,840 | 0 |
| 08.10.2024 | 17:18:29 | 14,860 | 0 |