| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:45:23 | 14.380 | 0 |
| 11/10/2024 | 08:59:16 | 14.640 | 0 |
| 11/10/2024 | 08:17:59 | 14.650 | 0 |
| 10/10/2024 | 21:47:06 | 14.640 | 0 |
| 10/10/2024 | 21:15:45 | 14.620 | 0 |
| 10/10/2024 | 20:05:49 | 14.630 | 0 |
| 10/10/2024 | 18:58:03 | 14.630 | 0 |
| 10/10/2024 | 17:55:48 | 14.660 | 0 |
| 10/10/2024 | 16:44:21 | 14.680 | 0 |
| 10/10/2024 | 16:28:28 | 14.730 | 0 |
| 10/10/2024 | 15:32:35 | 14.750 | 0 |
| 10/10/2024 | 14:18:12 | 14.790 | 0 |
| 10/10/2024 | 13:16:23 | 14.720 | 0 |