Soc. Generale Knock-Out VOLV/B/ DE000CL9B8W4 /
| 2024-07-10 9:38:41 PM | Chg. +0.310 | Volume | Bid9:54:57 PM | Ask9:54:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.530EUR | +1.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.530 | 16.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:38:41 PM | 16.530 | 0 |
| 2024-07-10 | 8:29:37 PM | 16.510 | 0 |
| 2024-07-10 | 7:14:20 PM | 16.510 | 0 |
| 2024-07-10 | 6:10:32 PM | 16.490 | 0 |
| 2024-07-10 | 5:00:02 PM | 16.450 | 0 |
| 2024-07-10 | 4:38:26 PM | 16.450 | 0 |
| 2024-07-10 | 3:48:25 PM | 16.440 | 0 |
| 2024-07-10 | 3:47:04 PM | 16.440 | 0 |
| 2024-07-10 | 2:45:35 PM | 16.450 | 0 |
| 2024-07-10 | 1:33:52 PM | 16.380 | 0 |
| 2024-07-10 | 12:20:01 PM | 16.400 | 0 |
| 2024-07-10 | 11:58:01 AM | 16.390 | 0 |
| 2024-07-10 | 11:07:29 AM | 16.300 | 0 |
All quotes in EUR
