| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 18:32:35 | 16,130 | 0 |
| 01.08.2024 | 17:24:25 | 16,250 | 0 |
| 01.08.2024 | 16:22:52 | 16,360 | 0 |
| 01.08.2024 | 15:16:01 | 16,670 | 0 |
| 01.08.2024 | 14:07:03 | 16,540 | 0 |
| 01.08.2024 | 13:02:00 | 16,610 | 0 |
| 01.08.2024 | 11:54:01 | 16,570 | 0 |
| 01.08.2024 | 10:51:39 | 16,500 | 0 |
| 01.08.2024 | 09:48:59 | 16,340 | 0 |