| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 12:40:16 | 14,690 | 0 |
| 2024. 08. 05. | 12:12:16 | 14,890 | 0 |
| 2024. 08. 05. | 11:04:53 | 14,900 | 0 |
| 2024. 08. 05. | 11:00:08 | 14,880 | 0 |
| 2024. 08. 05. | 10:48:29 | 14,970 | 0 |
| 2024. 08. 05. | 9:55:07 | 14,900 | 0 |
| 2024. 08. 05. | 8:53:31 | 13,530 | 0 |
| 2024. 08. 02. | 21:40:16 | 15,640 | 0 |
| 2024. 08. 02. | 21:29:56 | 15,680 | 0 |
| 2024. 08. 02. | 20:18:16 | 15,640 | 0 |
| 2024. 08. 02. | 19:16:37 | 15,690 | 0 |
| 2024. 08. 02. | 18:15:34 | 15,690 | 0 |
| 2024. 08. 02. | 17:30:56 | 15,590 | 0 |