Soc. Generale Knock-Out VOLV/B/ DE000CL9B8W4 /
| 8/5/2024 3:47:15 PM | Chg. -1.070 | Volume | Bid4:51:14 PM | Ask4:51:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.570EUR | -6.84% | 0 Turnover: 0.000 |
14.910Bid Size: 10,000 | 14.920Ask Size: 10,000 | 14.970 | 13.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:47:15 PM | 14.570 | 0 |
| 8/5/2024 | 2:59:30 PM | 14.610 | 0 |
| 8/5/2024 | 2:32:27 PM | 14.520 | 0 |
| 8/5/2024 | 1:17:00 PM | 14.730 | 0 |
| 8/5/2024 | 12:40:16 PM | 14.690 | 0 |
| 8/5/2024 | 12:12:16 PM | 14.890 | 0 |
| 8/5/2024 | 11:04:53 AM | 14.900 | 0 |
| 8/5/2024 | 11:00:08 AM | 14.880 | 0 |
| 8/5/2024 | 10:48:29 AM | 14.970 | 0 |
| 8/5/2024 | 9:55:07 AM | 14.900 | 0 |
| 8/5/2024 | 8:53:31 AM | 13.530 | 0 |
| 8/2/2024 | 9:40:16 PM | 15.640 | 0 |
| 8/2/2024 | 9:29:56 PM | 15.680 | 0 |
All quotes in EUR
