Soc. Generale Knock-Out Vinci S.A.../ DE000SQ01FQ6 /
| 7/24/2024 9:38:19 PM | Chg. -0.090 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | -1.84% | 0 Turnover: 0.000 |
4.780Bid Size: 3,000 | 4.820Ask Size: 3,000 | 4.860 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:38:19 PM | 4.790 | 0 |
| 7/24/2024 | 9:02:23 PM | 4.780 | 0 |
| 7/24/2024 | 7:56:54 PM | 4.800 | 0 |
| 7/24/2024 | 6:52:27 PM | 4.820 | 0 |
| 7/24/2024 | 5:50:33 PM | 4.810 | 0 |
| 7/24/2024 | 4:42:10 PM | 4.810 | 0 |
| 7/24/2024 | 4:22:45 PM | 4.800 | 0 |
| 7/24/2024 | 3:38:18 PM | 4.810 | 0 |
| 7/24/2024 | 2:32:44 PM | 4.820 | 0 |
| 7/24/2024 | 1:29:52 PM | 4.820 | 0 |
| 7/24/2024 | 12:29:19 PM | 4.810 | 0 |
| 7/24/2024 | 11:15:21 AM | 4.750 | 0 |
| 7/24/2024 | 10:16:30 AM | 4.750 | 0 |
All quotes in EUR
