| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:39 AM | 4.780 | 0 |
| 2024-07-24 | 8:51:36 AM | 4.860 | 0 |
| 2024-07-23 | 9:47:06 PM | 4.880 | 0 |
| 2024-07-23 | 8:33:21 PM | 4.870 | 0 |
| 2024-07-23 | 7:31:18 PM | 4.890 | 0 |
| 2024-07-23 | 6:22:35 PM | 4.880 | 0 |
| 2024-07-23 | 5:13:53 PM | 4.920 | 0 |
| 2024-07-23 | 4:05:54 PM | 4.910 | 0 |
| 2024-07-23 | 2:51:57 PM | 4.890 | 0 |
| 2024-07-23 | 1:35:46 PM | 4.960 | 0 |
| 2024-07-23 | 12:54:00 PM | 4.950 | 0 |
| 2024-07-23 | 12:20:49 PM | 4.940 | 0 |
| 2024-07-23 | 11:11:21 AM | 4.920 | 0 |