| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 12:22:21 PM | 4.430 | 0 |
| 6/26/2024 | 11:21:59 AM | 4.470 | 0 |
| 6/26/2024 | 11:10:04 AM | 4.480 | 0 |
| 6/26/2024 | 9:59:54 AM | 4.490 | 0 |
| 6/26/2024 | 8:55:50 AM | 4.500 | 0 |
| 6/25/2024 | 9:39:18 PM | 4.460 | 0 |
| 6/25/2024 | 9:06:00 PM | 4.460 | 0 |
| 6/25/2024 | 8:01:48 PM | 4.440 | 0 |
| 6/25/2024 | 6:57:44 PM | 4.480 | 0 |
| 6/25/2024 | 5:45:28 PM | 4.450 | 0 |
| 6/25/2024 | 4:44:40 PM | 4.470 | 0 |
| 6/25/2024 | 3:33:52 PM | 4.430 | 0 |
| 6/25/2024 | 2:32:41 PM | 4.470 | 0 |