Soc. Generale Knock-Out Vinci S.A.../ DE000SQ01FQ6 /
| 2024-07-04 8:33:38 PM | Chg. +0.050 | Volume | Bid8:34:48 PM | Ask8:34:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.630EUR | +1.09% | 0 Turnover: 0.000 |
4.630Bid Size: 3,000 | 4.670Ask Size: 3,000 | 4.630 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:33:38 PM | 4.630 | 0 |
| 2024-07-04 | 7:19:21 PM | 4.630 | 0 |
| 2024-07-04 | 6:08:51 PM | 4.610 | 0 |
| 2024-07-04 | 4:59:33 PM | 4.600 | 0 |
| 2024-07-04 | 3:43:33 PM | 4.600 | 0 |
| 2024-07-04 | 2:39:29 PM | 4.600 | 0 |
| 2024-07-04 | 1:25:49 PM | 4.600 | 0 |
| 2024-07-04 | 12:16:02 PM | 4.600 | 0 |
| 2024-07-04 | 11:14:55 AM | 4.570 | 0 |
| 2024-07-04 | 10:01:50 AM | 4.550 | 0 |
| 2024-07-04 | 9:23:32 AM | 4.600 | 0 |
| 2024-07-04 | 8:49:58 AM | 4.600 | 0 |
| 2024-07-03 | 9:39:38 PM | 4.580 | 0 |
All quotes in EUR
