Soc. Generale Knock-Out Vinci S.A.../ DE000SQ01FQ6 /
| 06.11.2024 21:50:44 | Diff. -0.220 | Volumen | Geld21:59:09 | Brief21:59:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.260EUR | -4.91% | 0 Umsatz: 0.000 |
4.270Geld Vol: 3'000 | 4.340Brief Vol: 3'000 | 4.600 | 4.260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 21:50:44 | 4.260 | 0 |
| 06.11.2024 | 21:13:23 | 4.260 | 0 |
| 06.11.2024 | 20:04:06 | 4.300 | 0 |
| 06.11.2024 | 19:03:40 | 4.290 | 0 |
| 06.11.2024 | 17:57:21 | 4.270 | 0 |
| 06.11.2024 | 16:55:47 | 4.280 | 0 |
| 06.11.2024 | 16:16:57 | 4.300 | 0 |
| 06.11.2024 | 15:43:51 | 4.360 | 0 |
| 06.11.2024 | 15:40:52 | 4.360 | 0 |
| 06.11.2024 | 14:39:30 | 4.410 | 0 |
| 06.11.2024 | 13:26:33 | 4.450 | 0 |
| 06.11.2024 | 12:49:14 | 4.470 | 0 |
| 06.11.2024 | 12:10:38 | 4.520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
