Soc. Generale Knock-Out VEEV/ DE000SH3WME5 /
| 2024-08-14 10:14:01 AM | Chg. -0.240 | Volume | Bid8:51:32 AM | Ask8:51:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | -8.16% | 0 Turnover: 0.000 |
2.590Bid Size: 1,200 | 2.920Ask Size: 1,200 | 2.700 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:14:01 AM | 2.700 | 0 |
| 2024-08-13 | 9:35:27 PM | 2.940 | 0 |
| 2024-08-13 | 9:08:24 PM | 2.890 | 0 |
| 2024-08-13 | 8:06:12 PM | 2.930 | 0 |
| 2024-08-13 | 6:57:36 PM | 2.890 | 0 |
| 2024-08-13 | 5:44:59 PM | 2.830 | 0 |
| 2024-08-13 | 4:41:50 PM | 2.690 | 0 |
| 2024-08-13 | 4:19:24 PM | 2.670 | 0 |
| 2024-08-13 | 3:55:02 PM | 2.620 | 0 |
| 2024-08-13 | 3:36:30 PM | 2.580 | 0 |
| 2024-08-13 | 2:22:51 PM | 2.340 | 0 |
| 2024-08-13 | 1:09:45 PM | 2.260 | 0 |
| 2024-08-13 | 12:15:42 PM | 2.300 | 0 |
All quotes in EUR
