| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:32 AM | 3.180 | 0 |
| 2024-07-30 | 9:48:57 PM | 3.300 | 0 |
| 2024-07-30 | 9:26:20 PM | 3.230 | 0 |
| 2024-07-30 | 8:24:18 PM | 3.220 | 0 |
| 2024-07-30 | 7:19:58 PM | 3.120 | 0 |
| 2024-07-30 | 6:03:59 PM | 3.140 | 0 |
| 2024-07-30 | 4:53:36 PM | 3.310 | 0 |
| 2024-07-30 | 3:39:20 PM | 3.230 | 0 |
| 2024-07-30 | 2:30:18 PM | 3.030 | 0 |
| 2024-07-30 | 1:27:59 PM | 3.040 | 0 |
| 2024-07-30 | 12:12:06 PM | 3.020 | 0 |
| 2024-07-30 | 11:02:31 AM | 3.050 | 0 |
| 2024-07-30 | 10:59:03 AM | 3.040 | 0 |