| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:44:33 AM | 3.960 | 0 |
| 2024-09-25 | 9:42:53 PM | 4.040 | 0 |
| 2024-09-25 | 9:10:19 PM | 4.100 | 0 |
| 2024-09-25 | 7:57:13 PM | 4.230 | 0 |
| 2024-09-25 | 6:48:55 PM | 4.220 | 0 |
| 2024-09-25 | 5:46:31 PM | 4.230 | 0 |
| 2024-09-25 | 4:37:55 PM | 4.290 | 0 |
| 2024-09-25 | 3:34:34 PM | 4.350 | 0 |
| 2024-09-25 | 2:25:16 PM | 4.100 | 0 |
| 2024-09-25 | 1:13:51 PM | 4.090 | 0 |
| 2024-09-25 | 12:29:21 PM | 4.070 | 0 |
| 2024-09-25 | 12:03:40 PM | 4.060 | 0 |
| 2024-09-25 | 10:55:18 AM | 4.040 | 0 |