| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 2:22:32 PM | 4.950 | 0 |
| 9/5/2024 | 1:18:55 PM | 4.910 | 0 |
| 9/5/2024 | 12:58:23 PM | 4.960 | 0 |
| 9/5/2024 | 12:13:15 PM | 4.940 | 0 |
| 9/5/2024 | 11:05:52 AM | 4.890 | 0 |
| 9/5/2024 | 9:52:09 AM | 4.960 | 0 |
| 9/5/2024 | 8:57:41 AM | 4.960 | 0 |
| 9/4/2024 | 9:37:55 PM | 5.100 | 0 |
| 9/4/2024 | 8:52:16 PM | 5.090 | 0 |
| 9/4/2024 | 7:49:06 PM | 5.000 | 0 |
| 9/4/2024 | 6:35:35 PM | 4.990 | 0 |
| 9/4/2024 | 5:34:10 PM | 5.040 | 0 |
| 9/4/2024 | 4:57:32 PM | 5.200 | 0 |