Soc. Generale Knock-Out VALE/ DE000SB93VY6 /
| 2024-10-15 9:48:49 PM | Chg. -0.280 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | -7.14% | 0 Turnover: 0.000 |
3.660Bid Size: 2,000 | 3.670Ask Size: 2,000 | 3.840 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:48:49 PM | 3.640 | 0 |
| 2024-10-15 | 8:59:55 PM | 3.640 | 0 |
| 2024-10-15 | 7:48:53 PM | 3.620 | 0 |
| 2024-10-15 | 6:34:16 PM | 3.580 | 0 |
| 2024-10-15 | 5:23:00 PM | 3.630 | 0 |
| 2024-10-15 | 4:22:30 PM | 3.650 | 0 |
| 2024-10-15 | 3:21:24 PM | 3.670 | 0 |
| 2024-10-15 | 2:15:33 PM | 3.710 | 0 |
| 2024-10-15 | 1:07:17 PM | 3.690 | 0 |
| 2024-10-15 | 12:05:35 PM | 3.700 | 0 |
| 2024-10-15 | 10:51:45 AM | 3.710 | 0 |
| 2024-10-15 | 10:26:14 AM | 3.740 | 0 |
| 2024-10-15 | 9:49:11 AM | 3.770 | 0 |
All quotes in EUR
