| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:36:28 PM | 4.250 | 0 |
| 2024-10-03 | 9:06:25 PM | 4.250 | 0 |
| 2024-10-03 | 7:56:34 PM | 4.210 | 0 |
| 2024-10-03 | 6:53:04 PM | 4.180 | 0 |
| 2024-10-03 | 5:40:43 PM | 4.230 | 0 |
| 2024-10-03 | 4:25:57 PM | 4.270 | 0 |
| 2024-10-03 | 3:23:39 PM | 4.260 | 0 |
| 2024-10-03 | 2:59:25 PM | 4.330 | 0 |
| 2024-10-03 | 2:21:26 PM | 4.360 | 0 |
| 2024-10-03 | 1:05:12 PM | 4.420 | 0 |
| 2024-10-03 | 12:00:00 PM | 4.410 | 0 |
| 2024-10-03 | 11:01:55 AM | 4.410 | 0 |
| 2024-10-03 | 10:51:09 AM | 4.410 | 0 |