| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:40:05 PM | 3.460 | 0 |
| 2024-08-29 | 9:01:03 PM | 3.440 | 0 |
| 2024-08-29 | 7:53:56 PM | 3.410 | 0 |
| 2024-08-29 | 6:42:09 PM | 3.400 | 0 |
| 2024-08-29 | 5:32:22 PM | 3.400 | 0 |
| 2024-08-29 | 4:30:16 PM | 3.480 | 0 |
| 2024-08-29 | 4:25:57 PM | 3.490 | 0 |
| 2024-08-29 | 3:49:24 PM | 3.480 | 0 |
| 2024-08-29 | 3:30:43 PM | 3.470 | 0 |
| 2024-08-29 | 3:29:10 PM | 3.420 | 0 |
| 2024-08-29 | 2:25:54 PM | 3.550 | 0 |
| 2024-08-29 | 1:21:19 PM | 3.550 | 0 |
| 2024-08-29 | 12:08:00 PM | 3.560 | 0 |