| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:06:18 PM | 3.870 | 0 |
| 2024-06-26 | 11:27:55 AM | 3.870 | 0 |
| 2024-06-26 | 10:54:37 AM | 3.870 | 0 |
| 2024-06-26 | 9:48:40 AM | 3.810 | 0 |
| 2024-06-26 | 8:56:48 AM | 3.810 | 0 |
| 2024-06-25 | 9:35:31 PM | 3.840 | 0 |
| 2024-06-25 | 9:16:26 PM | 3.840 | 0 |
| 2024-06-25 | 8:14:22 PM | 3.860 | 0 |
| 2024-06-25 | 7:07:37 PM | 3.840 | 0 |
| 2024-06-25 | 5:56:49 PM | 3.880 | 0 |
| 2024-06-25 | 4:48:44 PM | 3.930 | 0 |
| 2024-06-25 | 3:43:41 PM | 3.980 | 0 |
| 2024-06-25 | 2:28:00 PM | 3.950 | 0 |