Soc. Generale Knock-Out ULTA/ DE000SW53YZ7 /
| 8/12/2024 8:48:32 AM | Chg. -0.17 | Volume | Bid8:54:29 AM | Ask8:54:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.69EUR | -1.72% | - Turnover: - |
9.68Bid Size: 1,000 | 10.35Ask Size: 1,000 | 9.69 | 9.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:48:32 AM | 9.69 | 0 |
| 8/9/2024 | 9:43:51 PM | 9.86 | 0 |
| 8/9/2024 | 8:43:30 PM | 9.82 | 0 |
| 8/9/2024 | 7:42:25 PM | 9.62 | 0 |
| 8/9/2024 | 6:42:48 PM | 9.58 | 0 |
| 8/9/2024 | 5:50:50 PM | 9.47 | 0 |
| 8/9/2024 | 4:49:58 PM | 9.51 | 0 |
| 8/9/2024 | 2:56:42 PM | 9.22 | 0 |
| 8/9/2024 | 1:51:02 PM | 9.01 | 0 |
| 8/9/2024 | 11:46:36 AM | 9.04 | 0 |
| 8/9/2024 | 8:43:32 AM | 9.11 | 0 |
| 8/8/2024 | 9:40:00 PM | 9.54 | 0 |
| 8/8/2024 | 8:41:46 PM | 9.53 | 0 |
All quotes in EUR
