| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:52:38 PM | 2.66 | 0 |
| 7/10/2024 | 11:50:00 AM | 2.64 | 0 |
| 7/10/2024 | 8:47:57 AM | 2.87 | 0 |
| 7/9/2024 | 9:44:35 PM | 3.14 | 0 |
| 7/9/2024 | 8:44:20 PM | 3.15 | 0 |
| 7/9/2024 | 7:44:22 PM | 3.07 | 0 |
| 7/9/2024 | 6:44:14 PM | 3.21 | 0 |
| 7/9/2024 | 5:52:12 PM | 3.40 | 0 |
| 7/9/2024 | 4:54:07 PM | 3.34 | 0 |
| 7/9/2024 | 3:48:09 PM | 3.05 | 0 |
| 7/9/2024 | 1:52:46 PM | 2.96 | 0 |