| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:38:46 PM | 5.57 | 0 |
| 2024-09-12 | 4:57:15 PM | 5.78 | 0 |
| 2024-09-12 | 3:43:25 PM | 5.04 | 0 |
| 2024-09-12 | 1:52:03 PM | 4.97 | 0 |
| 2024-09-12 | 11:48:31 AM | 4.92 | 0 |
| 2024-09-12 | 8:47:19 AM | 5.02 | 0 |
| 2024-09-11 | 9:47:50 PM | 5.43 | 0 |
| 2024-09-11 | 8:47:24 PM | 5.51 | 0 |
| 2024-09-11 | 7:48:28 PM | 5.44 | 0 |
| 2024-09-11 | 6:48:28 PM | 5.60 | 0 |
| 2024-09-11 | 5:58:48 PM | 5.75 | 0 |
| 2024-09-11 | 4:58:02 PM | 5.77 | 0 |
| 2024-09-11 | 3:48:43 PM | 5.40 | 0 |