Soc. Generale Knock-Out ULTA/ DE000SW8MS07 /
| 2024-08-09 9:46:35 PM | Chg. +0.400 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.310EUR | +2.68% | 0 Turnover: 0.000 |
15.360Bid Size: 750 | 15.450Ask Size: 750 | 15.310 | 14.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:35 PM | 15.310 | 0 |
| 2024-08-09 | 9:18:36 PM | 15.220 | 0 |
| 2024-08-09 | 8:13:52 PM | 15.200 | 0 |
| 2024-08-09 | 7:13:27 PM | 15.020 | 0 |
| 2024-08-09 | 6:09:53 PM | 14.980 | 0 |
| 2024-08-09 | 4:58:19 PM | 14.910 | 0 |
| 2024-08-09 | 4:53:32 PM | 14.930 | 0 |
| 2024-08-09 | 3:50:41 PM | 15.070 | 0 |
| 2024-08-09 | 3:49:55 PM | 15.070 | 0 |
| 2024-08-09 | 2:44:12 PM | 14.490 | 0 |
| 2024-08-09 | 1:42:57 PM | 14.450 | 0 |
| 2024-08-09 | 12:26:59 PM | 14.500 | 0 |
| 2024-08-09 | 11:12:24 AM | 14.450 | 0 |
All quotes in EUR
