| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:50 AM | 10.190 | 0 |
| 2024-09-13 | 8:56:27 AM | 10.280 | 0 |
| 2024-09-12 | 9:47:55 PM | 10.630 | 0 |
| 2024-09-12 | 8:21:13 PM | 10.720 | 0 |
| 2024-09-12 | 7:11:02 PM | 10.860 | 0 |
| 2024-09-12 | 6:00:34 PM | 10.960 | 0 |
| 2024-09-12 | 4:47:28 PM | 10.990 | 0 |
| 2024-09-12 | 4:01:18 PM | 10.650 | 0 |
| 2024-09-12 | 3:41:41 PM | 10.360 | 0 |
| 2024-09-12 | 2:37:05 PM | 10.240 | 0 |
| 2024-09-12 | 1:29:50 PM | 10.290 | 0 |
| 2024-09-12 | 12:22:15 PM | 10.280 | 0 |
| 2024-09-12 | 11:34:15 AM | 10.310 | 0 |