| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:03:15 AM | 8.210 | 0 |
| 2024-07-10 | 9:53:35 AM | 8.220 | 0 |
| 2024-07-10 | 9:50:51 AM | 8.240 | 0 |
| 2024-07-10 | 8:59:29 AM | 8.300 | 0 |
| 2024-07-10 | 8:25:18 AM | 8.290 | 0 |
| 2024-07-09 | 9:49:01 PM | 8.570 | 0 |
| 2024-07-09 | 9:09:24 PM | 8.600 | 0 |
| 2024-07-09 | 7:55:26 PM | 8.560 | 0 |
| 2024-07-09 | 6:52:38 PM | 8.610 | 0 |
| 2024-07-09 | 5:42:11 PM | 8.940 | 0 |
| 2024-07-09 | 5:40:43 PM | 8.920 | 0 |
| 2024-07-09 | 4:32:10 PM | 8.680 | 0 |