Soc. Generale Knock-Out ULTA/ DE000SQ5MBQ7 /
| 10/17/2024 9:58:24 AM | Chg. -0.030 | Volume | Bid10:39:23 AM | Ask10:39:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | -1.42% | 0 Turnover: 0.000 |
2.100Bid Size: 10,000 | 2.150Ask Size: 10,000 | 2.090 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:58:24 AM | 2.090 | 0 |
| 10/17/2024 | 9:49:42 AM | 2.090 | 0 |
| 10/17/2024 | 9:00:20 AM | 2.090 | 0 |
| 10/17/2024 | 8:18:02 AM | 2.080 | 0 |
| 10/16/2024 | 9:50:17 PM | 2.120 | 0 |
| 10/16/2024 | 8:43:47 PM | 2.160 | 0 |
| 10/16/2024 | 7:42:27 PM | 2.250 | 0 |
| 10/16/2024 | 6:34:10 PM | 2.240 | 0 |
| 10/16/2024 | 5:24:49 PM | 2.280 | 0 |
| 10/16/2024 | 4:17:13 PM | 2.210 | 0 |
| 10/16/2024 | 3:15:44 PM | 2.130 | 0 |
| 10/16/2024 | 2:13:37 PM | 2.170 | 0 |
| 10/16/2024 | 1:10:00 PM | 2.100 | 0 |
All quotes in EUR
