| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 21:41:59 | 1.840 | 0 |
| 11/07/2024 | 20:39:48 | 1.830 | 0 |
| 11/07/2024 | 19:30:00 | 1.850 | 0 |
| 11/07/2024 | 18:20:03 | 1.840 | 0 |
| 11/07/2024 | 17:04:42 | 1.830 | 0 |
| 11/07/2024 | 15:51:16 | 1.840 | 0 |
| 11/07/2024 | 14:51:30 | 1.810 | 0 |
| 11/07/2024 | 14:38:12 | 1.820 | 0 |
| 11/07/2024 | 13:27:50 | 1.860 | 0 |
| 11/07/2024 | 12:22:19 | 1.870 | 0 |
| 11/07/2024 | 11:08:34 | 1.860 | 0 |
| 11/07/2024 | 09:52:58 | 1.850 | 0 |
| 11/07/2024 | 08:44:45 | 1.860 | 0 |