Soc. Generale Knock-Out ULTA/ DE000SQ5MBQ7 /
| 2024-08-09 9:50:20 PM | Chg. +0.040 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.550EUR | +1.59% | 0 Turnover: 0.000 |
2.530Bid Size: 10,000 | 2.600Ask Size: 10,000 | 2.550 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:20 PM | 2.550 | 0 |
| 2024-08-09 | 9:12:13 PM | 2.540 | 0 |
| 2024-08-09 | 8:09:14 PM | 2.540 | 0 |
| 2024-08-09 | 7:03:00 PM | 2.520 | 0 |
| 2024-08-09 | 5:58:10 PM | 2.510 | 0 |
| 2024-08-09 | 4:51:21 PM | 2.510 | 0 |
| 2024-08-09 | 4:48:55 PM | 2.510 | 0 |
| 2024-08-09 | 3:48:22 PM | 2.520 | 0 |
| 2024-08-09 | 3:45:27 PM | 2.540 | 0 |
| 2024-08-09 | 2:37:31 PM | 2.480 | 0 |
| 2024-08-09 | 1:24:26 PM | 2.470 | 0 |
| 2024-08-09 | 12:11:32 PM | 2.470 | 0 |
| 2024-08-09 | 11:00:34 AM | 2.470 | 0 |
All quotes in EUR
