| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:56:22 AM | 1.850 | 0 |
| 2024-07-10 | 9:46:23 AM | 1.850 | 0 |
| 2024-07-10 | 8:58:24 AM | 1.860 | 0 |
| 2024-07-10 | 8:20:16 AM | 1.860 | 0 |
| 2024-07-09 | 9:35:27 PM | 1.890 | 0 |
| 2024-07-09 | 8:58:09 PM | 1.890 | 0 |
| 2024-07-09 | 7:50:46 PM | 1.880 | 0 |
| 2024-07-09 | 6:44:01 PM | 1.900 | 0 |
| 2024-07-09 | 5:40:43 PM | 1.920 | 0 |
| 2024-07-09 | 5:31:56 PM | 1.930 | 0 |
| 2024-07-09 | 4:37:02 PM | 1.900 | 0 |
| 2024-07-09 | 3:21:39 PM | 1.880 | 0 |
| 2024-07-09 | 2:15:31 PM | 1.870 | 0 |