Soc. Generale Knock-Out UKX/ DE000SD309B9 /
| 15/10/2024 15:40:18 | Chg. -0.660 | Volume | Bid15:43:45 | Ask15:43:45 | High | Low |
|---|---|---|---|---|---|---|
| 31.130EUR | -2.08% | 0 Turnover: 0.000 |
31.140Bid Size: 5,000 | 31.160Ask Size: 5,000 | 31.700 | 31.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 15:40:18 | 31.130 | 0 |
| 15/10/2024 | 14:26:18 | 31.190 | 0 |
| 15/10/2024 | 13:18:00 | 31.030 | 0 |
| 15/10/2024 | 12:07:15 | 31.050 | 0 |
| 15/10/2024 | 10:57:28 | 31.100 | 0 |
| 15/10/2024 | 10:43:57 | 31.110 | 0 |
| 15/10/2024 | 09:52:04 | 31.340 | 0 |
| 15/10/2024 | 08:52:10 | 31.700 | 0 |
| 14/10/2024 | 21:45:00 | 31.790 | 0 |
| 14/10/2024 | 21:27:53 | 31.770 | 0 |
| 14/10/2024 | 20:24:45 | 31.730 | 0 |
| 14/10/2024 | 19:22:51 | 31.690 | 0 |
| 14/10/2024 | 18:20:52 | 31.670 | 0 |
All quotes in EUR
